Harga Emas Harian (1 gram) di Bank Rakyat

BUAT MASA INI, PIHAK KAMI TIDAK AKAN MENGEMASKINIKAN LAGI HARGA EMAS HARIAN DARIPADA BR SEHINGGA PIHAK BR MEMBENARKAN PROSES GADAIAN DITERUSKAN SEMULA 
- (TOKEY EMAS - 16 DISEMBER 2009)

>> Maklumat lanjut tentang i Ar-Rahnu dan i Az-Zahab

>> Analisa harga emas harian bermula Julai 2008 - Oktober 2009

15/12/2009 | RM 144.62

13/12/2009 | RM 146.03

11/12/2009 | RM 146.03 

10/12/2009 | RM 146.13

08/12/2009 | RM 149.50
07/12/2009 | RM 154.27

06/12/2009 | RM 156.75

03/12/2009 | RM 153.90
02/12/2009 | RM 151.40
01/12/2009 | RM 151.24
30/11/2009 | RM 149.59
26/11/2009 | RM 149.59
25/11/2009 | RM 149.53
24/11/2009 | RM 148.43
23/11/2009 | RM 147.25
22/11/2009 | RM 146.49
20/11/2009 | RM 146.49
19/11/2009 | RM 145.93
18/11/2009 | RM 145.24
17/11/2009 | RM 143.34
16/11/2009 | RM 141.95
15/11/2009 | RM 143.32
13/11/2009 | RM 143.00
12/11/2009 | RM 141.94
11/11/2009 | RM 141.37
10/11/2009 | RM 141.28
09/11/2009 | RM 141.07 
08/11/2009 | RM 140.99
06/11/2009 | RM 140.99
05/11/2009 | RM 140.40
04/11/2009 | RM 137.78 
03/11/2009 | RM 135.80 
02/11/2009 | RM 135.14
01/11/2009 | RM 134.30
29/10/2009 | RM 134.58
28/10/2009 | RM 135.68
26/10/2009 | RM 136.61
21/10/2009 | RM 136.04
20/10/2009 | RM 135.47
19/10/2009 | RM 135.17
15/10/2009 | RM 136.80
14/10/2009 | RM 135.84
13/10/2009 | RM 135.84
12/10/2009 | RM 134.66
11/10/2009 | RM 135.58
08/10/2009 | RM 134.95
05/10/2009 | RM 131.80
02/10/2009 | RM 131.82
01/10/2009 | RM 131.15
30/09/2009 | RM 131.23
28/09/2009 | RM 131.54
27/09/2009 | RM 133.30
16/09/2009 | RM 132.61
15/09/2009 | RM 133.90
09/09/2009 | RM 132.67
08/09/2009 | RM 132.28
04/09/2009 | RM 130.79